BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,021 Value ($000) $2 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 9,021 Value ($000) $2 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 9,021 Value ($000) $2 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 9,021 Value ($000) $2 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 9,021 Value ($000) $2 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 9,021 Value ($000) $2 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 9,021 Value ($000) $2 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 9,021 Value ($000) $1 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 12,492 Value ($000) $2 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 12,865 Value ($000) $2 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 14,581 Value ($000) $2,104 Avg Close $153.09 Range $134.40 - $172.78
Q1 2022
Shares 209,453 Value ($000) $38,292 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 209,453 Value ($000) $38,292 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 206,143 Value ($000) $34,352 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 206,143 Value ($000) $33,298 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 205,981 Value ($000) $31,536 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 220,644 Value ($000) $33,803 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 246,876 Value ($000) $32,588 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 213,785 Value ($000) $26,978 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 149,900 Value ($000) $14,215 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 107,520 Value ($000) $13,283 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 7,774 Value ($000) $967 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 15,547 Value ($000) $1,985 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 31,095 Value ($000) $3,224 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 62,188 Value ($000) $5,986 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 124,374 Value ($000) $16,411 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 124,374 Value ($000) $14,315 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 214,100 Value ($000) $23,485 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 214,100 Value ($000) $19,393 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 225,120 Value ($000) $18,194 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 346,467 Value ($000) $26,179 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 466,784 Value ($000) $31,718 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 496,670 Value ($000) $32,929 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 505,646 Value ($000) $34,278 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 510,588 Value ($000) $33,290 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 475,137 Value ($000) $28,180 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 483,450 Value ($000) $25,976 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 481,608 Value ($000) $26,657 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 476,266 Value ($000) $23,818 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 511,804 Value ($000) $28,154 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 580,375 Value ($000) $26,802 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 580,375 Value ($000) $24,161 Avg Close $33.89 Range $32.10 - $35.34
Q1 2014
Shares 111,364 Value ($000) $4,136 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 105,911 Value ($000) $4,186 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 199,426 Value ($000) $6,332 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 193,035 Value ($000) $5,131 Avg Close $20.36 Range $18.40 - $22.15
Q1 2013
Shares 189,742 Value ($000) $4,713 Avg Close $18.35 Range $17.13 - $19.67