BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,100 Value ($000) $267 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 1,600 Value ($000) $362 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 20,400 Value ($000) $4,387 Avg Close $204.45 Range $191.07 - $218.59

Q1 2021

Shares 4,600 Value ($000) $704 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 1,400 Value ($000) $214 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 11,300 Value ($000) $1,492 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 14,118 Value ($000) $1,782 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 107,118 Value ($000) $10,158 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 173,618 Value ($000) $21,449 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 106,518 Value ($000) $13,254 Avg Close $115.41 Range $107.71 - $122.67

Q1 2019

Shares 89,800 Value ($000) $9,311 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 171,500 Value ($000) $16,507 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 156,200 Value ($000) $20,611 Avg Close $111.83 Range $98.32 - $121.88

Q3 2016

Shares 35,500 Value ($000) $2,407 Avg Close $58.14 Range $55.28 - $61.05

Q4 2015

Shares 136,200 Value ($000) $7,318 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 226,900 Value ($000) $12,559 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 89,382 Value ($000) $4,470 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 286,082 Value ($000) $15,737 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 202,182 Value ($000) $9,337 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 266,382 Value ($000) $11,089 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 30,282 Value ($000) $1,261 Avg Close $31.74 Range $28.63 - $34.28

Q4 2013

Shares 8,682 Value ($000) $343 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 47,982 Value ($000) $1,523 Avg Close $23.68 Range $21.21 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,100	$267	$231.86	$216.57 - $242.74
Q4 2024	1,600	$362	$219.85	$204.19 - $233.38
Q3 2024	20,400	$4,387	$204.45	$191.07 - $218.59
Q1 2021	4,600	$704	$135.98	$126.88 - $145.70
Q4 2020	1,400	$214	$133.05	$120.27 - $141.89
Q3 2020	11,300	$1,492	$122.11	$113.04 - $131.86
Q2 2020	14,118	$1,782	$105.31	$81.84 - $116.83
Q1 2020	107,118	$10,158	$103.19	$74.41 - $121.34
Q4 2019	173,618	$21,449	$110.07	$103.57 - $114.02
Q3 2019	106,518	$13,254	$115.41	$107.71 - $122.67
Q1 2019	89,800	$9,311	$89.16	$82.09 - $93.48
Q4 2018	171,500	$16,507	$95.77	$81.11 - $118.15
Q3 2018	156,200	$20,611	$111.83	$98.32 - $121.88
Q3 2016	35,500	$2,407	$58.14	$55.28 - $61.05
Q4 2015	136,200	$7,318	$47.04	$43.90 - $50.35
Q3 2015	226,900	$12,559	$44.82	$40.82 - $49.57
Q2 2015	89,382	$4,470	$44.18	$41.37 - $46.22
Q1 2015	286,082	$15,737	$41.93	$36.80 - $45.67
Q4 2014	202,182	$9,337	$35.90	$31.36 - $38.56
Q3 2014	266,382	$11,089	$33.89	$32.10 - $35.34
Q2 2014	30,282	$1,261	$31.74	$28.63 - $34.28
Q4 2013	8,682	$343	$28.99	$24.91 - $32.34
Q3 2013	47,982	$1,523	$23.68	$21.21 - $25.58