BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,432 Value ($000) $293 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,491 Value ($000) $307 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,615 Value ($000) $289 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,665 Value ($000) $276 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,665 Value ($000) $244 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 1,665 Value ($000) $223 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 2,009 Value ($000) $290 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,565 Value ($000) $223 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,565 Value ($000) $244 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,568 Value ($000) $287 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 2,048 Value ($000) $341 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 2,057 Value ($000) $332 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 2,072 Value ($000) $317 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 2,111 Value ($000) $323 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,036 Value ($000) $269 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 2,027 Value ($000) $256 Avg Close $105.31 Range $81.84 - $116.83
Q4 2019
Shares 2,079 Value ($000) $257 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,587 Value ($000) $322 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 2,631 Value ($000) $336 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 2,631 Value ($000) $273 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 2,594 Value ($000) $250 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 2,055 Value ($000) $271 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 2,055 Value ($000) $237 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 2,835 Value ($000) $311 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 2,835 Value ($000) $256 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 2,910 Value ($000) $235 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 2,910 Value ($000) $220 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 2,985 Value ($000) $203 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 2,985 Value ($000) $198 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 3,062 Value ($000) $208 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 3,238 Value ($000) $211 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 3,062 Value ($000) $182 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 3,062 Value ($000) $165 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 2,985 Value ($000) $166 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 2,985 Value ($000) $150 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 2,985 Value ($000) $163 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 2,985 Value ($000) $137 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 225 Value ($000) $9 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 225 Value ($000) $9 Avg Close $31.74 Range $28.63 - $34.28
Q4 2013
Shares 250 Value ($000) $10 Avg Close $28.99 Range $24.91 - $32.34