BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 875 Value ($000) $208 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 875 Value ($000) $213 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 895 Value ($000) $217 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 935 Value ($000) $211 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 955 Value ($000) $205 Avg Close $204.45 Range $191.07 - $218.59
Q3 2019
Shares 3,161 Value ($000) $393 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 3,242 Value ($000) $414 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 4,029 Value ($000) $418 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 4,177 Value ($000) $402 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 10,333 Value ($000) $1,363 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 10,510 Value ($000) $1,210 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 4,297 Value ($000) $471 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 3,529 Value ($000) $320 Avg Close $76.08 Range $70.31 - $80.87