BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,357 Value ($000) $614 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 3,387 Value ($000) $564 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 3,472 Value ($000) $561 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 3,959 Value ($000) $606 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 3,824 Value ($000) $586 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 4,137 Value ($000) $546 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 3,964 Value ($000) $500 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 3,900 Value ($000) $370 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 2,883 Value ($000) $356 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,276 Value ($000) $283 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 2,037 Value ($000) $260 Avg Close $107.51 Range $92.86 - $119.06