BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802 Value ($000) $625 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 924 Value ($000) $220 Avg Close $247.24 Range $230.09 - $269.71
Q1 2025
Shares 1,935 Value ($000) $469 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,701 Value ($000) $385 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,709 Value ($000) $583 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 2,031 Value ($000) $400 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,874 Value ($000) $384 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 3,970 Value ($000) $817 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 4,850 Value ($000) $868 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,900 Value ($000) $0 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 4,410 Value ($000) $1 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 14,150 Value ($000) $2 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 8,970 Value ($000) $1,295 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 9,140 Value ($000) $1,303 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 8,960 Value ($000) $1,395 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 9,100 Value ($000) $1,664 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 7,760 Value ($000) $1,293 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 7,500 Value ($000) $1,211 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 7,390 Value ($000) $1,131 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 6,850 Value ($000) $1,049 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 7,655 Value ($000) $1,010 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 7,785 Value ($000) $982 Avg Close $105.31 Range $81.84 - $116.83
Q4 2019
Shares 10,675 Value ($000) $1,319 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 12,675 Value ($000) $1,577 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 11,260 Value ($000) $1,437 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 11,530 Value ($000) $1,196 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 13,140 Value ($000) $1,265 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 28,690 Value ($000) $3,786 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 24,840 Value ($000) $2,859 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 26,890 Value ($000) $2,950 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 26,310 Value ($000) $2,383 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 21,850 Value ($000) $1,766 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 20,350 Value ($000) $1,538 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 21,350 Value ($000) $1,451 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 21,950 Value ($000) $1,455 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 21,870 Value ($000) $1,483 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 11,330 Value ($000) $739 Avg Close $52.52 Range $49.06 - $55.94