BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,408 Value ($000) $1,876 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 7,748 Value ($000) $1,845 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 7,462 Value ($000) $1,813 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 6,443 Value ($000) $1,562 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 5,543 Value ($000) $1,253 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 5,000 Value ($000) $1,075 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 4,230 Value ($000) $833 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 4,118 Value ($000) $844 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 4,184 Value ($000) $861 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 4,661 Value ($000) $835 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 10,512 Value ($000) $1,741 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 7,409 Value ($000) $1,086 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 7,164 Value ($000) $961 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 8,782 Value ($000) $1,267 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 7,837 Value ($000) $1,117 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 10,797 Value ($000) $1,681 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 9,975 Value ($000) $1,824 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 10,007 Value ($000) $1,668 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 9,599 Value ($000) $1,551 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 9,623 Value ($000) $1,473 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 9,462 Value ($000) $1,450 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 10,281 Value ($000) $1,357 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 9,471 Value ($000) $1,195 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 9,592 Value ($000) $910 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 15,162 Value ($000) $1,873 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 16,521 Value ($000) $2,056 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 16,361 Value ($000) $2,089 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 22,000 Value ($000) $2,281 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 21,387 Value ($000) $2,058 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 14,962 Value ($000) $1,974 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 13,359 Value ($000) $1,538 Avg Close $99.13 Range $92.94 - $105.33