BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,042 Value ($000) $4,449 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 29,667 Value ($000) $3,916 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 24,152 Value ($000) $3,048 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 24,151 Value ($000) $2,290 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 30,326 Value ($000) $3,746 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 30,726 Value ($000) $3,823 Avg Close $115.41 Range $107.71 - $122.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,042	$4,449	$133.05	$120.27 - $141.89
Q3 2020	29,667	$3,916	$122.11	$113.04 - $131.86
Q2 2020	24,152	$3,048	$105.31	$81.84 - $116.83
Q1 2020	24,151	$2,290	$103.19	$74.41 - $121.34
Q4 2019	30,326	$3,746	$110.07	$103.57 - $114.02
Q3 2019	30,726	$3,823	$115.41	$107.71 - $122.67