BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,289 Value ($000) $15,240 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 97,193 Value ($000) $23,148 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 51,954 Value ($000) $12,626 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 35,774 Value ($000) $8,674 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 41,790 Value ($000) $9,448 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 47,919 Value ($000) $10,304 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,382 Value ($000) $666 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 3,691 Value ($000) $756 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 3,430 Value ($000) $706 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 21,357 Value ($000) $3,824 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 7,736 Value ($000) $1,281 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 9,861 Value ($000) $1,445 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 16,771 Value ($000) $2,249 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 20,936 Value ($000) $3,021 Avg Close $153.09 Range $134.40 - $172.78
Q4 2021
Shares 17,219 Value ($000) $3,148 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 17,773 Value ($000) $2,962 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 27,545 Value ($000) $4,449 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 27,604 Value ($000) $4,226 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 70,579 Value ($000) $10,813 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 65,488 Value ($000) $8,644 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 14,491 Value ($000) $1,829 Avg Close $105.31 Range $81.84 - $116.83
Q4 2019
Shares 68,658 Value ($000) $8,482 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 127,906 Value ($000) $15,915 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 59,857 Value ($000) $7,643 Avg Close $107.51 Range $92.86 - $119.06
Q4 2018
Shares 30,115 Value ($000) $2,899 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 132,401 Value ($000) $17,470 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 90,110 Value ($000) $10,372 Avg Close $99.13 Range $92.94 - $105.33
Q3 2017
Shares 134,668 Value ($000) $10,884 Avg Close $66.85 Range $62.08 - $71.46
Q3 2016
Shares 182,832 Value ($000) $12,394 Avg Close $58.14 Range $55.28 - $61.05
Q4 2015
Shares 232,273 Value ($000) $12,480 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 910,770 Value ($000) $50,411 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 524,785 Value ($000) $26,244 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 580,770 Value ($000) $31,948 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 634,428 Value ($000) $29,298 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 842,691 Value ($000) $35,081 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 441,186 Value ($000) $18,371 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 135,213 Value ($000) $5,022 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 59,929 Value ($000) $2,368 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 193,319 Value ($000) $6,138 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 139,403 Value ($000) $3,705 Avg Close $20.36 Range $18.40 - $22.15