BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $866 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,595 Value ($000) $618 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 10,181 Value ($000) $2,474 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 9,712 Value ($000) $2,355 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,980 Value ($000) $448 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,867 Value ($000) $401 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,803 Value ($000) $355 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,790 Value ($000) $367 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,872 Value ($000) $385 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,788 Value ($000) $320 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,946 Value ($000) $322 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 2,075 Value ($000) $304 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 1,713 Value ($000) $230 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 1,426 Value ($000) $206 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,767 Value ($000) $252 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,428 Value ($000) $222 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,428 Value ($000) $261 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,428 Value ($000) $238 Avg Close $158.00 Range $149.60 - $164.23
Q3 2018
Shares 1,822 Value ($000) $240 Avg Close $111.83 Range $98.32 - $121.88