BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $1 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 4 Value ($000) $1 Avg Close $170.29 Range $155.50 - $182.36

Q1 2020

Shares 3 Value ($000) $0 Avg Close $103.19 Range $74.41 - $121.34

Q3 2019

Shares 14 Value ($000) $2 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 14 Value ($000) $2 Avg Close $107.51 Range $92.86 - $119.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$1	$178.14	$160.87 - $200.83
Q3 2023	4	$1	$170.29	$155.50 - $182.36
Q1 2020	3	$0	$103.19	$74.41 - $121.34
Q3 2019	14	$2	$115.41	$107.71 - $122.67
Q2 2019	14	$2	$107.51	$92.86 - $119.06