BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,297 Value ($000) $216 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 1,266 Value ($000) $204 Avg Close $147.75 Range $140.73 - $154.76

Q3 2020

Shares 1,762 Value ($000) $233 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 1,687 Value ($000) $213 Avg Close $105.31 Range $81.84 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,297	$216	$158.00	$149.60 - $164.23
Q2 2021	1,266	$204	$147.75	$140.73 - $154.76
Q3 2020	1,762	$233	$122.11	$113.04 - $131.86
Q2 2020	1,687	$213	$105.31	$81.84 - $116.83