BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,067 Value ($000) $303 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 2,259 Value ($000) $303 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 909 Value ($000) $131 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 1,529 Value ($000) $218 Avg Close $136.23 Range $124.45 - $151.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,067	$303	$136.28	$126.23 - $149.80
Q4 2022	2,259	$303	$134.59	$124.33 - $144.69
Q3 2022	909	$131	$153.09	$134.40 - $172.78
Q2 2022	1,529	$218	$136.23	$124.45 - $151.48