BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $39 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 201 Value ($000) $48 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 79 Value ($000) $19 Avg Close $235.04 Range $209.84 - $244.67
Q4 2023
Shares 1 Value ($000) $0 Avg Close $178.14 Range $160.87 - $200.83
Q2 2023
Shares 153 Value ($000) $0 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 230 Value ($000) $0 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 2,364 Value ($000) $0 Avg Close $134.59 Range $124.33 - $144.69
Q2 2022
Shares 243 Value ($000) $35 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 48 Value ($000) $7 Avg Close $143.43 Range $128.48 - $171.21