BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,048 Value ($000) $5,367 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 24,337 Value ($000) $5,796 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 29,495 Value ($000) $7,168 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 23,979 Value ($000) $5,814 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 24,127 Value ($000) $5,441 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 24,127 Value ($000) $5,188 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 24,127 Value ($000) $4,753 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 23,827 Value ($000) $4,881 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 24,013 Value ($000) $4,941 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 24,009 Value ($000) $4 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 23,628 Value ($000) $4 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 21,851 Value ($000) $3 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 21,715 Value ($000) $3 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 20,341 Value ($000) $2,936 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 22,209 Value ($000) $3,165 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 20,642 Value ($000) $3,214 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 20,854 Value ($000) $3,814 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 20,880 Value ($000) $3,479 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 21,246 Value ($000) $3,432 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 21,413 Value ($000) $3,278 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 19,522 Value ($000) $2,991 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 21,302 Value ($000) $2,812 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 35,489 Value ($000) $4,478 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 24,822 Value ($000) $2,354 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 59,273 Value ($000) $7,323 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 56,605 Value ($000) $7,043 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 274,005 Value ($000) $34,985 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 287,307 Value ($000) $29,791 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 297,919 Value ($000) $28,675 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 299,702 Value ($000) $39,546 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 286,065 Value ($000) $32,926 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 64,405 Value ($000) $7,065 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 9,510 Value ($000) $861 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 5,535 Value ($000) $447 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 4,335 Value ($000) $328 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 5,235 Value ($000) $356 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 4,335 Value ($000) $287 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 3,500 Value ($000) $237 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 3,500 Value ($000) $228 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 25,500 Value ($000) $1,512 Avg Close $46.01 Range $40.91 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,048	$5,367	$227.30	$214.17 - $237.72
Q3 2025	24,337	$5,796	$247.24	$230.09 - $269.71
Q2 2025	29,495	$7,168	$235.04	$209.84 - $244.67
Q1 2025	23,979	$5,814	$231.86	$216.57 - $242.74
Q4 2024	24,127	$5,441	$219.85	$204.19 - $233.38
Q3 2024	24,127	$5,188	$204.45	$191.07 - $218.59
Q2 2024	24,127	$4,753	$193.07	$183.16 - $201.88
Q1 2024	23,827	$4,881	$195.53	$185.89 - $203.69
Q4 2023	24,013	$4,941	$178.14	$160.87 - $200.83
Q3 2023	24,009	$4	$170.29	$155.50 - $182.36
Q2 2023	23,628	$4	$144.85	$133.26 - $159.51
Q1 2023	21,851	$3	$136.28	$126.23 - $149.80
Q4 2022	21,715	$3	$134.59	$124.33 - $144.69
Q3 2022	20,341	$2,936	$153.09	$134.40 - $172.78
Q2 2022	22,209	$3,165	$136.23	$124.45 - $151.48
Q1 2022	20,642	$3,214	$143.43	$128.48 - $171.21
Q4 2021	20,854	$3,814	$163.68	$149.89 - $173.13
Q3 2021	20,880	$3,479	$158.00	$149.60 - $164.23
Q2 2021	21,246	$3,432	$147.75	$140.73 - $154.76
Q1 2021	21,413	$3,278	$135.98	$126.88 - $145.70
Q4 2020	19,522	$2,991	$133.05	$120.27 - $141.89
Q3 2020	21,302	$2,812	$122.11	$113.04 - $131.86
Q2 2020	35,489	$4,478	$105.31	$81.84 - $116.83
Q1 2020	24,822	$2,354	$103.19	$74.41 - $121.34
Q4 2019	59,273	$7,323	$110.07	$103.57 - $114.02
Q3 2019	56,605	$7,043	$115.41	$107.71 - $122.67
Q2 2019	274,005	$34,985	$107.51	$92.86 - $119.06
Q1 2019	287,307	$29,791	$89.16	$82.09 - $93.48
Q4 2018	297,919	$28,675	$95.77	$81.11 - $118.15
Q3 2018	299,702	$39,546	$111.83	$98.32 - $121.88
Q2 2018	286,065	$32,926	$99.13	$92.94 - $105.33
Q1 2018	64,405	$7,065	$86.94	$76.56 - $96.60
Q4 2017	9,510	$861	$76.08	$70.31 - $80.87
Q3 2017	5,535	$447	$66.85	$62.08 - $71.46
Q2 2017	4,335	$328	$62.39	$57.41 - $67.35
Q1 2017	5,235	$356	$58.33	$56.04 - $60.85
Q4 2016	4,335	$287	$55.66	$51.18 - $58.34
Q3 2016	3,500	$237	$58.14	$55.28 - $61.05
Q2 2016	3,500	$228	$52.52	$49.06 - $55.94
Q1 2016	25,500	$1,512	$46.01	$40.91 - $50.52