BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,270 Value ($000) $2,490 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 6,717 Value ($000) $1,519 Avg Close $219.85 Range $204.19 - $233.38

Q4 2023

Shares 5,296 Value ($000) $1,090 Avg Close $178.14 Range $160.87 - $200.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,270	$2,490	$231.86	$216.57 - $242.74
Q4 2024	6,717	$1,519	$219.85	$204.19 - $233.38
Q4 2023	5,296	$1,090	$178.14	$160.87 - $200.83