BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,889 Value ($000) $868 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 4,442 Value ($000) $1,058 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,312 Value ($000) $562 Avg Close $235.04 Range $209.84 - $244.67
Q4 2024
Shares 1,490 Value ($000) $337 Avg Close $219.85 Range $204.19 - $233.38
Q1 2024
Shares 4,159 Value ($000) $1 Avg Close $195.53 Range $185.89 - $203.69
Q3 2023
Shares 8,069 Value ($000) $1 Avg Close $170.29 Range $155.50 - $182.36
Q3 2022
Shares 12,512 Value ($000) $1,806 Avg Close $153.09 Range $134.40 - $172.78
Q2 2021
Shares 8,044 Value ($000) $1,299 Avg Close $147.75 Range $140.73 - $154.76
Q3 2020
Shares 15,766 Value ($000) $2,081 Avg Close $122.11 Range $113.04 - $131.86
Q3 2019
Shares 4,650 Value ($000) $579 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 4,895 Value ($000) $625 Avg Close $107.51 Range $92.86 - $119.06
Q3 2018
Shares 18,748 Value ($000) $2,473 Avg Close $111.83 Range $98.32 - $121.88
Q3 2017
Shares 6,585 Value ($000) $532 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 9,141 Value ($000) $691 Avg Close $62.39 Range $57.41 - $67.35
Q2 2015
Shares 10,992 Value ($000) $549 Avg Close $44.18 Range $41.37 - $46.22
Q3 2014
Shares 9,106 Value ($000) $379 Avg Close $33.89 Range $32.10 - $35.34
Q4 2013
Shares 5,436 Value ($000) $215 Avg Close $28.99 Range $24.91 - $32.34