BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,476 Value ($000) $413 Avg Close $158.00 Range $149.60 - $164.23
Q1 2021
Shares 3,007 Value ($000) $460 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 2,358 Value ($000) $361 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,844 Value ($000) $375 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 2,998 Value ($000) $378 Avg Close $105.31 Range $81.84 - $116.83
Q3 2019
Shares 4,052 Value ($000) $504 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 190 Value ($000) $24 Avg Close $107.51 Range $92.86 - $119.06