BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 79,692 Value ($000) $19,368 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 56,651 Value ($000) $13,736 Avg Close $231.86 Range $216.57 - $242.74

Q2 2019

Shares 19,960 Value ($000) $2,548 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 35,928 Value ($000) $3,725 Avg Close $89.16 Range $82.09 - $93.48

Q3 2016

Shares 26,909 Value ($000) $1,824 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 37,540 Value ($000) $2,448 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 9,610 Value ($000) $570 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 88,510 Value ($000) $4,756 Avg Close $47.04 Range $43.90 - $50.35

Q1 2015

Shares 6,500 Value ($000) $358 Avg Close $41.93 Range $36.80 - $45.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	79,692	$19,368	$235.04	$209.84 - $244.67
Q1 2025	56,651	$13,736	$231.86	$216.57 - $242.74
Q2 2019	19,960	$2,548	$107.51	$92.86 - $119.06
Q1 2019	35,928	$3,725	$89.16	$82.09 - $93.48
Q3 2016	26,909	$1,824	$58.14	$55.28 - $61.05
Q2 2016	37,540	$2,448	$52.52	$49.06 - $55.94
Q1 2016	9,610	$570	$46.01	$40.91 - $50.52
Q4 2015	88,510	$4,756	$47.04	$43.90 - $50.35
Q1 2015	6,500	$358	$41.93	$36.80 - $45.67