BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,756 Value ($000) $838 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 3,496 Value ($000) $833 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 3,226 Value ($000) $784 Avg Close $235.04 Range $209.84 - $244.67
Q1 2021
Shares 6,937 Value ($000) $1,062 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 6,937 Value ($000) $1,063 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 6,877 Value ($000) $908 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 7,002 Value ($000) $884 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 6,301 Value ($000) $598 Avg Close $103.19 Range $74.41 - $121.34