BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,779 Value ($000) $1,067 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 4,728 Value ($000) $1,126 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 4,728 Value ($000) $1,149 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 5,131 Value ($000) $1,244 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 5,175 Value ($000) $1,170 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 5,083 Value ($000) $1,093 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 5,176 Value ($000) $1,020 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 5,102 Value ($000) $1,045 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 4,983 Value ($000) $1,025 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 4,929 Value ($000) $883 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 5,309 Value ($000) $879 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 5,530 Value ($000) $811 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 5,404 Value ($000) $725 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 5,401 Value ($000) $779 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 5,457 Value ($000) $778 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 5,419 Value ($000) $844 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 3,699 Value ($000) $676 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 4,053 Value ($000) $675 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 4,064 Value ($000) $656 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 4,084 Value ($000) $625 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 4,071 Value ($000) $624 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 878 Value ($000) $116 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 3,983 Value ($000) $495 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 3,883 Value ($000) $368 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 3,988 Value ($000) $493 Avg Close $110.07 Range $103.57 - $114.02

Q3 2014

Shares 8,500 Value ($000) $354 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 8,500 Value ($000) $354 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 7,200 Value ($000) $267 Avg Close $30.25 Range $28.15 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,779	$1,067	$227.30	$214.17 - $237.72
Q3 2025	4,728	$1,126	$247.24	$230.09 - $269.71
Q2 2025	4,728	$1,149	$235.04	$209.84 - $244.67
Q1 2025	5,131	$1,244	$231.86	$216.57 - $242.74
Q4 2024	5,175	$1,170	$219.85	$204.19 - $233.38
Q3 2024	5,083	$1,093	$204.45	$191.07 - $218.59
Q2 2024	5,176	$1,020	$193.07	$183.16 - $201.88
Q1 2024	5,102	$1,045	$195.53	$185.89 - $203.69
Q4 2023	4,983	$1,025	$178.14	$160.87 - $200.83
Q3 2023	4,929	$883	$170.29	$155.50 - $182.36
Q2 2023	5,309	$879	$144.85	$133.26 - $159.51
Q1 2023	5,530	$811	$136.28	$126.23 - $149.80
Q4 2022	5,404	$725	$134.59	$124.33 - $144.69
Q3 2022	5,401	$779	$153.09	$134.40 - $172.78
Q2 2022	5,457	$778	$136.23	$124.45 - $151.48
Q1 2022	5,419	$844	$143.43	$128.48 - $171.21
Q4 2021	3,699	$676	$163.68	$149.89 - $173.13
Q3 2021	4,053	$675	$158.00	$149.60 - $164.23
Q2 2021	4,064	$656	$147.75	$140.73 - $154.76
Q1 2021	4,084	$625	$135.98	$126.88 - $145.70
Q4 2020	4,071	$624	$133.05	$120.27 - $141.89
Q3 2020	878	$116	$122.11	$113.04 - $131.86
Q2 2020	3,983	$495	$105.31	$81.84 - $116.83
Q1 2020	3,883	$368	$103.19	$74.41 - $121.34
Q4 2019	3,988	$493	$110.07	$103.57 - $114.02
Q3 2014	8,500	$354	$33.89	$32.10 - $35.34
Q2 2014	8,500	$354	$31.74	$28.63 - $34.28
Q1 2014	7,200	$267	$30.25	$28.15 - $32.07