BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,158 Value ($000) $1,598 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 8,354 Value ($000) $1,990 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 8,354 Value ($000) $2,030 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 8,354 Value ($000) $2,026 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 11,080 Value ($000) $2,505 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 6,865 Value ($000) $1,476 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 6,866 Value ($000) $1,353 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 6,865 Value ($000) $1,406 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 6,858 Value ($000) $1,411 Avg Close $178.14 Range $160.87 - $200.83

Q2 2018

Shares 526 Value ($000) $61 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 526 Value ($000) $58 Avg Close $86.94 Range $76.56 - $96.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,158	$1,598	$227.30	$214.17 - $237.72
Q3 2025	8,354	$1,990	$247.24	$230.09 - $269.71
Q2 2025	8,354	$2,030	$235.04	$209.84 - $244.67
Q1 2025	8,354	$2,026	$231.86	$216.57 - $242.74
Q4 2024	11,080	$2,505	$219.85	$204.19 - $233.38
Q3 2024	6,865	$1,476	$204.45	$191.07 - $218.59
Q2 2024	6,866	$1,353	$193.07	$183.16 - $201.88
Q1 2024	6,865	$1,406	$195.53	$185.89 - $203.69
Q4 2023	6,858	$1,411	$178.14	$160.87 - $200.83
Q2 2018	526	$61	$99.13	$92.94 - $105.33
Q1 2018	526	$58	$86.94	$76.56 - $96.60