BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $206 Avg Close $178.14 Range $160.87 - $200.83
Q4 2022
Shares 3,900 Value ($000) $523 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 3,900 Value ($000) $563 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 4,400 Value ($000) $627 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 4,400 Value ($000) $685 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 4,400 Value ($000) $804 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 4,650 Value ($000) $775 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 6,650 Value ($000) $1,074 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 6,650 Value ($000) $1,018 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 3,650 Value ($000) $559 Avg Close $133.05 Range $120.27 - $141.89