BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,416 Value ($000) $830 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 6,037 Value ($000) $1,464 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 6,040 Value ($000) $1,366 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 15,175 Value ($000) $3,263 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 15,175 Value ($000) $2,989 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 22,403 Value ($000) $4,589 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 10,302 Value ($000) $2,120 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 6,798 Value ($000) $1,217 Avg Close $170.29 Range $155.50 - $182.36
Q1 2023
Shares 8,116 Value ($000) $1,190 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 8,722 Value ($000) $1,170 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 8,023 Value ($000) $1,158 Avg Close $153.09 Range $134.40 - $172.78
Q4 2019
Shares 2,721 Value ($000) $336 Avg Close $110.07 Range $103.57 - $114.02
Q2 2014
Shares 28,662 Value ($000) $1,193 Avg Close $31.74 Range $28.63 - $34.28
Q3 2013
Shares 52,062 Value ($000) $1,653 Avg Close $23.68 Range $21.21 - $25.58