BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,694 Value ($000) $340 Avg Close $105.31 Range $81.84 - $116.83
Q1 2019
Shares 3,480 Value ($000) $361 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 3,480 Value ($000) $335 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 4,744 Value ($000) $626 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 4,888 Value ($000) $563 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 5,697 Value ($000) $625 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 8,004 Value ($000) $725 Avg Close $76.08 Range $70.31 - $80.87