BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,211 Value ($000) $294 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,269 Value ($000) $308 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,376 Value ($000) $311 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,468 Value ($000) $316 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,552 Value ($000) $306 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,675 Value ($000) $343 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 2,149 Value ($000) $442 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,797 Value ($000) $322 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 2,362 Value ($000) $391 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 2,648 Value ($000) $388 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 3,033 Value ($000) $407 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 5,136 Value ($000) $741,228 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 5,269 Value ($000) $751,106 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 7,003 Value ($000) $1,090 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 7,724 Value ($000) $1,412 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 7,908 Value ($000) $1,318 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 5,490 Value ($000) $887 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 5,193 Value ($000) $795 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 4,028 Value ($000) $617 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,732 Value ($000) $361 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 2,818 Value ($000) $356 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 3,299 Value ($000) $389 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 2,975 Value ($000) $367 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,717 Value ($000) $338 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 2,398 Value ($000) $306 Avg Close $107.51 Range $92.86 - $119.06