BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $516 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,106 Value ($000) $502 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,995 Value ($000) $485 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,939 Value ($000) $470 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,403 Value ($000) $543 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,364 Value ($000) $508 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,112 Value ($000) $613 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 3,984 Value ($000) $816 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 4,326 Value ($000) $890 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 4,109 Value ($000) $736 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 4,144 Value ($000) $692 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 5,296 Value ($000) $776 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 4,626 Value ($000) $364 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 5,305 Value ($000) $765 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 15,355 Value ($000) $2,189 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 14,249 Value ($000) $2,219 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 13,533 Value ($000) $2,474 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 21,509 Value ($000) $3,583 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 12,561 Value ($000) $2,028 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 11,887 Value ($000) $1,821 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 11,267 Value ($000) $1,726 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 10,965 Value ($000) $1,408 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 10,964 Value ($000) $1,383 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 7,949 Value ($000) $754 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 15,873 Value ($000) $1,961 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 16,739 Value ($000) $2,083 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 14,233 Value ($000) $1,817 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 13,270 Value ($000) $1,376 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 13,837 Value ($000) $1,332 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 12,940 Value ($000) $1,707 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 23,290 Value ($000) $2,690 Avg Close $99.13 Range $92.94 - $105.33
Q4 2017
Shares 11,482 Value ($000) $1,065 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 11,888 Value ($000) $974 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 10,642 Value ($000) $796 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 8,981 Value ($000) $601 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 4,504 Value ($000) $298 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 3,338 Value ($000) $225 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 3,654 Value ($000) $240 Avg Close $52.52 Range $49.06 - $55.94