BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,841 Value ($000) $411 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,766 Value ($000) $421 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,891 Value ($000) $460 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 2,016 Value ($000) $489 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 2,033 Value ($000) $460 Avg Close $219.85 Range $204.19 - $233.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,841	$411	$227.30	$214.17 - $237.72
Q3 2025	1,766	$421	$247.24	$230.09 - $269.71
Q2 2025	1,891	$460	$235.04	$209.84 - $244.67
Q1 2025	2,016	$489	$231.86	$216.57 - $242.74
Q4 2024	2,033	$460	$219.85	$204.19 - $233.38