BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $34 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 128 Value ($000) $30 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 143 Value ($000) $35 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 156 Value ($000) $38 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 157 Value ($000) $35 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 157 Value ($000) $34 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 155 Value ($000) $31 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 155 Value ($000) $32 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 155 Value ($000) $32 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 162 Value ($000) $29 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 155 Value ($000) $26 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 164 Value ($000) $24 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 153 Value ($000) $21 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 334 Value ($000) $48 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 313 Value ($000) $45 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 299 Value ($000) $47 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 188 Value ($000) $34 Avg Close $163.68 Range $149.89 - $173.13
Q1 2018
Shares 49 Value ($000) $5 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 48 Value ($000) $4 Avg Close $76.08 Range $70.31 - $80.87