BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,594 Value ($000) $614 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 5,858 Value ($000) $531 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 5,464 Value ($000) $442 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 6,244 Value ($000) $472 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 6,955 Value ($000) $473 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 7,350 Value ($000) $487 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 7,890 Value ($000) $535 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 7,890 Value ($000) $514 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 10,175 Value ($000) $603 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 10,565 Value ($000) $568 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 10,870 Value ($000) $602 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 11,585 Value ($000) $579 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 17,170 Value ($000) $945 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 20,100 Value ($000) $928 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 20,100 Value ($000) $837 Avg Close $33.89 Range $32.10 - $35.34