BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,856 Value ($000) $268 Avg Close $153.09 Range $134.40 - $172.78

Q4 2021

Shares 1,907 Value ($000) $349 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 2,238 Value ($000) $373 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 1,840 Value ($000) $297 Avg Close $147.75 Range $140.73 - $154.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,856	$268	$153.09	$134.40 - $172.78
Q4 2021	1,907	$349	$163.68	$149.89 - $173.13
Q3 2021	2,238	$373	$158.00	$149.60 - $164.23
Q2 2021	1,840	$297	$147.75	$140.73 - $154.76