BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $469 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,736 Value ($000) $413 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,693 Value ($000) $411 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,673 Value ($000) $406 Avg Close $231.86 Range $216.57 - $242.74
Q4 2017
Shares 500 Value ($000) $45 Avg Close $76.08 Range $70.31 - $80.87
Q3 2014
Shares 178 Value ($000) $7 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 178 Value ($000) $7 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 172 Value ($000) $6 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 197 Value ($000) $8 Avg Close $28.99 Range $24.91 - $32.34