BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24 Value ($000) $4 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 24 Value ($000) $4 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 24 Value ($000) $3 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 24 Value ($000) $3 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 24 Value ($000) $3 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 24 Value ($000) $4 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 24 Value ($000) $4 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 24 Value ($000) $4 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 24 Value ($000) $4 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 24 Value ($000) $4 Avg Close $135.98 Range $126.88 - $145.70
Q3 2016
Shares 502 Value ($000) $34 Avg Close $58.14 Range $55.28 - $61.05
Q2 2015
Shares 9 Value ($000) $0 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 9 Value ($000) $0 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 9 Value ($000) $0 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 9 Value ($000) $0 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 9 Value ($000) $0 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 9 Value ($000) $0 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 9 Value ($000) $0 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 9 Value ($000) $0 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 9 Value ($000) $0 Avg Close $20.36 Range $18.40 - $22.15