BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,555 Value ($000) $347 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,474 Value ($000) $345 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,212 Value ($000) $295 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 884 Value ($000) $214 Avg Close $231.86 Range $216.57 - $242.74

Q3 2019

Shares 68 Value ($000) $8,217 Avg Close $115.41 Range $107.71 - $122.67

Q1 2019

Shares 65 Value ($000) $7,610 Avg Close $89.16 Range $82.09 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,555	$347	$227.30	$214.17 - $237.72
Q3 2025	1,474	$345	$247.24	$230.09 - $269.71
Q2 2025	1,212	$295	$235.04	$209.84 - $244.67
Q1 2025	884	$214	$231.86	$216.57 - $242.74
Q3 2019	68	$8,217	$115.41	$107.71 - $122.67
Q1 2019	65	$7,610	$89.16	$82.09 - $93.48