BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,300 Value ($000) $695 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 5,800 Value ($000) $888 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 5,600 Value ($000) $858 Avg Close $133.05 Range $120.27 - $141.89
Q4 2019
Shares 8,325 Value ($000) $1,028 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 8,325 Value ($000) $1,036 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 8,325 Value ($000) $1,063 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 7,375 Value ($000) $765 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 7,375 Value ($000) $709 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 8,425 Value ($000) $1,111 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 8,550 Value ($000) $984 Avg Close $99.13 Range $92.94 - $105.33