BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,343 Value ($000) $300 Avg Close $227.30 Range $214.17 - $237.72

Q1 2019

Shares 3,735 Value ($000) $387 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 4,253 Value ($000) $409 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 4,278 Value ($000) $500 Avg Close $111.83 Range $98.32 - $121.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,343	$300	$227.30	$214.17 - $237.72
Q1 2019	3,735	$387	$89.16	$82.09 - $93.48
Q4 2018	4,253	$409	$95.77	$81.11 - $118.15
Q3 2018	4,278	$500	$111.83	$98.32 - $121.88