BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,000 Value ($000) $71,414 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 338,600 Value ($000) $80,644 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 354,200 Value ($000) $86,081 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 329,700 Value ($000) $79,939 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 330,100 Value ($000) $74,632 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 350,800 Value ($000) $75,433 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 348,700 Value ($000) $68,694 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 352,300 Value ($000) $72,172 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 369,300 Value ($000) $75,983 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 379,500 Value ($000) $67,949 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 425,000 Value ($000) $70,393 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 467,000 Value ($000) $68,448 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 476,800 Value ($000) $63,953 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 507,982 Value ($000) $73,312 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 506,582 Value ($000) $72,213 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 504,882 Value ($000) $78,615 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 441,582 Value ($000) $80,730 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 459,382 Value ($000) $76,551 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 472,382 Value ($000) $76,304 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 876,989 Value ($000) $134,267 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 895,789 Value ($000) $137,235 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 919,089 Value ($000) $121,320 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 935,889 Value ($000) $118,100 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 953,589 Value ($000) $90,429 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 808,189 Value ($000) $99,844 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 823,789 Value ($000) $102,504 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 842,500 Value ($000) $107,570 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 866,600 Value ($000) $89,858 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 842,300 Value ($000) $81,071 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 850,200 Value ($000) $112,184 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 873,900 Value ($000) $100,586 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 857,600 Value ($000) $94,070 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 858,200 Value ($000) $77,736 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 843,900 Value ($000) $68,204 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 838,900 Value ($000) $63,387 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 827,700 Value ($000) $56,242 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 716,800 Value ($000) $47,524 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 524,100 Value ($000) $35,529 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 534,400 Value ($000) $34,843 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 202,300 Value ($000) $11,584 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 158,700 Value ($000) $8,527 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 160,200 Value ($000) $8,867 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 141,000 Value ($000) $7,051 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 135,000 Value ($000) $7,426 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 133,300 Value ($000) $6,156 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 131,400 Value ($000) $5,470 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 133,100 Value ($000) $5,542 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 133,100 Value ($000) $4,943 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 103,500 Value ($000) $4,090 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 104,200 Value ($000) $3,308 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 110,300 Value ($000) $2,932 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,000	$71,414	$227.30	$214.17 - $237.72
Q3 2025	338,600	$80,644	$247.24	$230.09 - $269.71
Q2 2025	354,200	$86,081	$235.04	$209.84 - $244.67
Q1 2025	329,700	$79,939	$231.86	$216.57 - $242.74
Q4 2024	330,100	$74,632	$219.85	$204.19 - $233.38
Q3 2024	350,800	$75,433	$204.45	$191.07 - $218.59
Q2 2024	348,700	$68,694	$193.07	$183.16 - $201.88
Q1 2024	352,300	$72,172	$195.53	$185.89 - $203.69
Q4 2023	369,300	$75,983	$178.14	$160.87 - $200.83
Q3 2023	379,500	$67,949	$170.29	$155.50 - $182.36
Q2 2023	425,000	$70,393	$144.85	$133.26 - $159.51
Q1 2023	467,000	$68,448	$136.28	$126.23 - $149.80
Q4 2022	476,800	$63,953	$134.59	$124.33 - $144.69
Q3 2022	507,982	$73,312	$153.09	$134.40 - $172.78
Q2 2022	506,582	$72,213	$136.23	$124.45 - $151.48
Q1 2022	504,882	$78,615	$143.43	$128.48 - $171.21
Q4 2021	441,582	$80,730	$163.68	$149.89 - $173.13
Q3 2021	459,382	$76,551	$158.00	$149.60 - $164.23
Q2 2021	472,382	$76,304	$147.75	$140.73 - $154.76
Q1 2021	876,989	$134,267	$135.98	$126.88 - $145.70
Q4 2020	895,789	$137,235	$133.05	$120.27 - $141.89
Q3 2020	919,089	$121,320	$122.11	$113.04 - $131.86
Q2 2020	935,889	$118,100	$105.31	$81.84 - $116.83
Q1 2020	953,589	$90,429	$103.19	$74.41 - $121.34
Q4 2019	808,189	$99,844	$110.07	$103.57 - $114.02
Q3 2019	823,789	$102,504	$115.41	$107.71 - $122.67
Q2 2019	842,500	$107,570	$107.51	$92.86 - $119.06
Q1 2019	866,600	$89,858	$89.16	$82.09 - $93.48
Q4 2018	842,300	$81,071	$95.77	$81.11 - $118.15
Q3 2018	850,200	$112,184	$111.83	$98.32 - $121.88
Q2 2018	873,900	$100,586	$99.13	$92.94 - $105.33
Q1 2018	857,600	$94,070	$86.94	$76.56 - $96.60
Q4 2017	858,200	$77,736	$76.08	$70.31 - $80.87
Q3 2017	843,900	$68,204	$66.85	$62.08 - $71.46
Q2 2017	838,900	$63,387	$62.39	$57.41 - $67.35
Q1 2017	827,700	$56,242	$58.33	$56.04 - $60.85
Q4 2016	716,800	$47,524	$55.66	$51.18 - $58.34
Q3 2016	524,100	$35,529	$58.14	$55.28 - $61.05
Q2 2016	534,400	$34,843	$52.52	$49.06 - $55.94
Q1 2016	202,300	$11,584	$46.01	$40.91 - $50.52
Q4 2015	158,700	$8,527	$47.04	$43.90 - $50.35
Q3 2015	160,200	$8,867	$44.82	$40.82 - $49.57
Q2 2015	141,000	$7,051	$44.18	$41.37 - $46.22
Q1 2015	135,000	$7,426	$41.93	$36.80 - $45.67
Q4 2014	133,300	$6,156	$35.90	$31.36 - $38.56
Q3 2014	131,400	$5,470	$33.89	$32.10 - $35.34
Q2 2014	133,100	$5,542	$31.74	$28.63 - $34.28
Q1 2014	133,100	$4,943	$30.25	$28.15 - $32.07
Q4 2013	103,500	$4,090	$28.99	$24.91 - $32.34
Q3 2013	104,200	$3,308	$23.68	$21.21 - $25.58
Q2 2013	110,300	$2,932	$20.36	$18.40 - $22.15