BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 893 Value ($000) $217 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 885 Value ($000) $200 Avg Close $219.85 Range $204.19 - $233.38

Q1 2022

Shares 1,386 Value ($000) $216 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 1,415 Value ($000) $259 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 1,431 Value ($000) $238 Avg Close $158.00 Range $149.60 - $164.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	893	$217	$231.86	$216.57 - $242.74
Q4 2024	885	$200	$219.85	$204.19 - $233.38
Q1 2022	1,386	$216	$143.43	$128.48 - $171.21
Q4 2021	1,415	$259	$163.68	$149.89 - $173.13
Q3 2021	1,431	$238	$158.00	$149.60 - $164.23