BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 298,835 Value ($000) $53,506 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 462,674 Value ($000) $76,633 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 234,581 Value ($000) $34,383 Avg Close $136.28 Range $126.23 - $149.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	298,835	$53,506	$170.29	$155.50 - $182.36
Q2 2023	462,674	$76,633	$144.85	$133.26 - $159.51
Q1 2023	234,581	$34,383	$136.28	$126.23 - $149.80