BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,278 Value ($000) $8,319 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 40,004 Value ($000) $9,528 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 35,633 Value ($000) $8,660 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,957 Value ($000) $959 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,797 Value ($000) $632 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,468 Value ($000) $531 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,862 Value ($000) $367 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,922 Value ($000) $394 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,452 Value ($000) $299 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,291 Value ($000) $231 Avg Close $170.29 Range $155.50 - $182.36