BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $0 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 644 Value ($000) $0 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 637 Value ($000) $0 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,918 Value ($000) $1 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 840 Value ($000) $0 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 557 Value ($000) $0 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 551 Value ($000) $0 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 548 Value ($000) $0 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,762 Value ($000) $0 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,271 Value ($000) $0 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,347 Value ($000) $0 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 608 Value ($000) $0 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 610 Value ($000) $0 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 559 Value ($000) $80 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 545 Value ($000) $77 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 693 Value ($000) $107 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 714 Value ($000) $130 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 613 Value ($000) $101 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 556 Value ($000) $89 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 283 Value ($000) $43 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 243 Value ($000) $37 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 204 Value ($000) $26 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 180 Value ($000) $22 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 145 Value ($000) $16 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 105 Value ($000) $12 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 90 Value ($000) $11 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 820 Value ($000) $104 Avg Close $107.51 Range $92.86 - $119.06
Q3 2018
Shares 17,659 Value ($000) $2,329 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 5,223 Value ($000) $601 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 70,207 Value ($000) $7,700 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 4,338 Value ($000) $392 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 3,422 Value ($000) $277 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 3,016 Value ($000) $227 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 2,668 Value ($000) $181 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 2,781 Value ($000) $183 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 2,378 Value ($000) $160 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 1,206 Value ($000) $79 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 804 Value ($000) $47 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 602 Value ($000) $32 Avg Close $47.04 Range $43.90 - $50.35