BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $1 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 4 Value ($000) $1 Avg Close $204.45 Range $191.07 - $218.59

Q3 2022

Shares 189 Value ($000) $27 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 189 Value ($000) $27 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 189 Value ($000) $29 Avg Close $143.43 Range $128.48 - $171.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$1	$219.85	$204.19 - $233.38
Q3 2024	4	$1	$204.45	$191.07 - $218.59
Q3 2022	189	$27	$153.09	$134.40 - $172.78
Q2 2022	189	$27	$136.23	$124.45 - $151.48
Q1 2022	189	$29	$143.43	$128.48 - $171.21