BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $265 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 992 Value ($000) $233 Avg Close $247.24 Range $230.09 - $269.71
Q4 2024
Shares 1,919 Value ($000) $435 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,565 Value ($000) $551 Avg Close $204.45 Range $191.07 - $218.59
Q3 2022
Shares 3,825 Value ($000) $570 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 4,905 Value ($000) $699 Avg Close $136.23 Range $124.45 - $151.48
Q4 2021
Shares 2,329 Value ($000) $421 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 2,506 Value ($000) $416 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 2,583 Value ($000) $421 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 2,925 Value ($000) $453 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 1,907 Value ($000) $289 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,908 Value ($000) $384 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 1,905 Value ($000) $242 Avg Close $105.31 Range $81.84 - $116.83
Q4 2019
Shares 363 Value ($000) $45 Avg Close $110.07 Range $103.57 - $114.02
Q3 2018
Shares 2,363 Value ($000) $312 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 7,107 Value ($000) $818 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 15,700 Value ($000) $1,722 Avg Close $86.94 Range $76.56 - $96.60
Q4 2013
Shares 227 Value ($000) $8 Avg Close $28.99 Range $24.91 - $32.34