BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 125 Value ($000) $3 Avg Close $18.35 Range $17.13 - $19.67
Q4 2012
Shares 125 Value ($000) $3 Avg Close — Range —