BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,148 Value ($000) $5,188 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 22,775 Value ($000) $5,447 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 22,707 Value ($000) $5,538 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 23,277 Value ($000) $5,664 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 23,217 Value ($000) $5,269 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 22,785 Value ($000) $4,919 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 22,921 Value ($000) $4,534 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 22,522 Value ($000) $4,632 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 22,630 Value ($000) $4,674 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 22,073 Value ($000) $3,970 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 42,127 Value ($000) $7,008 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 44,143 Value ($000) $6,502 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 43,684 Value ($000) $5,891 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 43,517 Value ($000) $6,312 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 43,415 Value ($000) $6,217 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 42,917 Value ($000) $6,710 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 41,735 Value ($000) $7,657 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 40,868 Value ($000) $6,836 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 41,179 Value ($000) $6,675 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 41,397 Value ($000) $6,361 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 40,977 Value ($000) $6,301 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 41,131 Value ($000) $5,453 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 40,784 Value ($000) $5,168 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 40,031 Value ($000) $3,818 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 39,045 Value ($000) $4,845 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 38,755 Value ($000) $4,843 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 37,110 Value ($000) $4,756 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 36,695 Value ($000) $3,823 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 36,650 Value ($000) $3,545 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 35,842 Value ($000) $4,747 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 35,652 Value ($000) $4,117 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 35,372 Value ($000) $3,893 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 34,232 Value ($000) $3,113 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 32,921 Value ($000) $2,673 Avg Close $66.85 Range $62.08 - $71.46