BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,604 Value ($000) $9,285 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 36,143 Value ($000) $8,608 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 35,638 Value ($000) $8,661 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 33,903 Value ($000) $8,220 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 34,114 Value ($000) $7,713 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 33,993 Value ($000) $7,309 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 34,165 Value ($000) $6,730 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 35,518 Value ($000) $7,276 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 35,567 Value ($000) $7,318 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 35,730 Value ($000) $6,397 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 35,928 Value ($000) $5,951 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 32,792 Value ($000) $4,806 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 32,753 Value ($000) $4,393 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 32,915 Value ($000) $4,750 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 34,284 Value ($000) $4,887 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 32,699 Value ($000) $5,092 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 22,700 Value ($000) $4,150 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 22,969 Value ($000) $3,828 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 23,260 Value ($000) $3,757 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 22,703 Value ($000) $3,476 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 23,177 Value ($000) $3,551 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 23,271 Value ($000) $3,072 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 25,201 Value ($000) $3,180 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 25,335 Value ($000) $2,403 Avg Close $103.19 Range $74.41 - $121.34