BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,000 Value ($000) $611 Avg Close $134.59 Range $124.33 - $144.69
Q1 2020
Shares 2,174 Value ($000) $206 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 2,115 Value ($000) $261 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,178 Value ($000) $271 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 2,058 Value ($000) $263 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 1,972 Value ($000) $205 Avg Close $89.16 Range $82.09 - $93.48
Q3 2018
Shares 2,859 Value ($000) $377 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 3,774 Value ($000) $434 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 3,630 Value ($000) $398 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 4,698 Value ($000) $426 Avg Close $76.08 Range $70.31 - $80.87