BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $169 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 754 Value ($000) $180 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 754 Value ($000) $183 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 754 Value ($000) $183 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,220 Value ($000) $276 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,152 Value ($000) $248 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,153 Value ($000) $228 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,153 Value ($000) $237 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,152 Value ($000) $238 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,152 Value ($000) $207 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,152 Value ($000) $191 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 428 Value ($000) $63 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 428 Value ($000) $57 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 428 Value ($000) $62 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 428 Value ($000) $61 Avg Close $136.23 Range $124.45 - $151.48
Q4 2015
Shares 80 Value ($000) $4 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 80 Value ($000) $4 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 80 Value ($000) $4 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 80 Value ($000) $4 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 80 Value ($000) $4 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 80 Value ($000) $3 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 80 Value ($000) $3 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 80 Value ($000) $3 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 80 Value ($000) $3 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 80 Value ($000) $3 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 80 Value ($000) $3 Avg Close $20.36 Range $18.40 - $22.15
Q1 2013
Shares 80 Value ($000) $3 Avg Close $18.35 Range $17.13 - $19.67
Q4 2012
Shares 80 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 80 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 80 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 80 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 80 Value ($000) $3 Avg Close — Range —