BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,329 Value ($000) $15,026 Avg Close $227.30 Range $214.17 - $237.72
Q2 2025
Shares 52,935 Value ($000) $12,865 Avg Close $235.04 Range $209.84 - $244.67
Q4 2024
Shares 17,741 Value ($000) $4,011 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 12,161 Value ($000) $2,615 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 12,539 Value ($000) $2,470 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 8,767 Value ($000) $1,796 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 8,731 Value ($000) $1,796 Avg Close $178.14 Range $160.87 - $200.83
Q4 2019
Shares 9,539 Value ($000) $1,175 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 9,758 Value ($000) $1,214 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 12,676 Value ($000) $1,618 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 14,116 Value ($000) $1,464 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 13,444 Value ($000) $1,294 Avg Close $95.77 Range $81.11 - $118.15
Q3 2017
Shares 3,969 Value ($000) $321 Avg Close $66.85 Range $62.08 - $71.46
Q4 2016
Shares 806 Value ($000) $53 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 352 Value ($000) $24 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 26,628 Value ($000) $1,736 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 29,722 Value ($000) $1,763 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 38,290 Value ($000) $2,057 Avg Close $47.04 Range $43.90 - $50.35
Q4 2014
Shares 37,956 Value ($000) $1,753 Avg Close $35.90 Range $31.36 - $38.56