BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,665 Value ($000) $223 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 1,496 Value ($000) $216 Avg Close $153.09 Range $134.40 - $172.78
Q1 2022
Shares 1,342 Value ($000) $209 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,303 Value ($000) $238 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,506 Value ($000) $247 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,563 Value ($000) $252 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 1,564 Value ($000) $240 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 1,674 Value ($000) $258 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 1,676 Value ($000) $221 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 1,966 Value ($000) $246 Avg Close $105.31 Range $81.84 - $116.83
Q4 2019
Shares 1,670 Value ($000) $205 Avg Close $110.07 Range $103.57 - $114.02